NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:17950.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.24 | 0.00 | - | 2 | 4 | 2024-05-15 | 0.35 | -5.93 | -94.43% | 17 | 26 |
| 271.34 | 0.00 | - | 1 | 3 | 2024-05-16 | 0.97 | -15.26 | -94.02% | 104 | 5 |
| 400.60 | 0.00 | - | 209 | 145 | 2024-05-17 | 2.35 | -18.87 | -88.93% | 3 | 39 |
| 318.96 | 0.00 | - | 4 | 5 | 2024-05-20 | 5.08 | -26.99 | -84.16% | 6 | 7 |
| 342.65 | 0.00 | - | 8 | 4 | 2024-05-21 | 5.95 | -96.62 | -94.20% | 1 | 1 |
| 340.15 | 0.00 | - | 4 | 14 | 2024-05-22 | 20.25 | -367.87 | -94.78% | - | 4 |
| 611.86 | +240.89 | +64.94% | 3 | 15 | 2024-05-24 | 26.08 | -72.42 | -73.52% | 2 | 31 |
| - | - | - | - | - | 2024-05-28 | 59.98 | -136.29 | -69.44% | 1 | 1 |
| 424.65 | 0.00 | - | 4 | 4 | 2024-05-30 | - | - | - | - | - |
| 445.75 | 0.00 | - | 5 | 10 | 2024-05-31 | 184.90 | 0.00 | - | 2 | 7 |
| 501.90 | 0.00 | - | 2 | 7 | 2024-06-07 | 263.80 | 0.00 | - | - | 1 |
| 646.37 | 0.00 | - | 1 | 44 | 2024-06-21 | 135.12 | -109.69 | -44.81% | 1 | 117 |
| 850.30 | 0.00 | - | 1 | 2 | 2024-06-28 | 313.25 | 0.00 | - | 3 | 6 |
| 929.30 | 0.00 | - | - | 1 | 2024-07-19 | 441.40 | 0.00 | - | 1 | 5 |
| 1,122.66 | +390.16 | +53.26% | 10 | 2 | 2024-08-16 | - | - | - | - | - |
| 969.10 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.